Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:57:18658 002,00638 100,00618 500,00608 501,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:57:18658 002,00638 100,00618 500,00608 501,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:57:17908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:57:17908 000,00158 002,00138 100,00118 500,00108 501,008 879,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:56:35658 002,00638 100,00618 500,00608 501,00508 669,008 879,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:56:32658 002,00638 100,00618 500,00608 501,00508 669,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:56:32908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:56:32908 000,00158 002,00138 100,00118 500,00108 501,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:55:51658 002,00638 100,00618 500,00608 501,00508 664,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:55:48658 002,00638 100,00618 500,00608 501,00508 664,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:55:47908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:55:47908 000,00158 002,00138 100,00118 500,00108 501,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:51:20658 002,00638 100,00618 500,00608 501,00508 661,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:51:17658 002,00638 100,00618 500,00608 501,00508 661,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:51:17908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:51:17908 000,00158 002,00138 100,00118 500,00108 501,008 873,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:45:19658 002,00638 100,00618 500,00608 501,00508 663,008 873,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:45:16658 002,00638 100,00618 500,00608 501,00508 663,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:45:15908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:45:15908 000,00158 002,00138 100,00118 500,00108 501,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:44:35658 002,00638 100,00618 500,00608 501,00508 662,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:44:32658 002,00638 100,00618 500,00608 501,00508 662,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:44:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:44:31908 000,00158 002,00138 100,00118 500,00108 501,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:44:31908 000,00158 002,00138 100,00118 500,00108 501,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:42:19658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:42:19658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:42:16658 002,00638 100,00618 500,00608 501,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:42:16658 002,00638 100,00618 500,00608 501,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:42:16908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:42:16908 000,00158 002,00138 100,00118 500,00108 501,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:38:35658 002,00638 100,00618 500,00608 501,00508 664,008 874,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:38:31658 002,00638 100,00618 500,00608 501,00508 664,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:38:31658 002,00638 100,00618 500,00608 501,00508 664,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:38:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:38:31908 000,00158 002,00138 100,00118 500,00108 501,008 873,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:37:51658 002,00638 100,00618 500,00608 501,00508 663,008 873,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:37:48658 002,00638 100,00618 500,00608 501,00508 663,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:37:48658 002,00638 100,00618 500,00608 501,00508 663,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:37:47908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:37:47908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:37:47908 000,00158 002,00138 100,00118 500,00108 501,008 875,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:35:35658 002,00638 100,00618 500,00608 501,00508 665,008 875,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:35:32658 002,00638 100,00618 500,00608 501,00508 665,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:35:32658 002,00638 100,00618 500,00608 501,00508 665,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:35:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:35:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:35:31908 000,00158 002,00138 100,00118 500,00108 501,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:34:52658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:34:48658 002,00638 100,00618 500,00608 501,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049